Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.135 6.179 6.083 6.135 14,868 +0.01(+0.17%)
Jul 29, 2010 6.194 6.326 6.113 6.124 13,730 -0.08(-1.24%)
Jul 28, 2010 6.267 6.311 6.098 6.201 34,146 -0.09(-1.41%)
Jul 27, 2010 6.341 6.466 6.275 6.289 31,733 -0.05(-0.81%)
Jul 26, 2010 6.378 6.451 6.267 6.341 34,609 -0.07(-1.15%)
Jul 23, 2010 6.414 6.473 6.370 6.414 17,963 -0.04(-0.68%)
Jul 22, 2010 6.525 6.591 6.400 6.459 13,373 -0.05(-0.79%)
Jul 21, 2010 6.532 6.628 6.488 6.510 10,777 -0.03(-0.45%)
Jul 20, 2010 6.385 6.562 6.385 6.540 9,835 +0.08(+1.25%)
Jul 19, 2010 6.576 6.576 6.422 6.459 8,416 -0.05(-0.79%)
Jul 16, 2010 6.510 6.812 6.510 6.510 29,138 -0.07(-1.01%)
Jul 15, 2010 6.613 6.628 6.576 6.576 8,231 -0.04(-0.56%)
Jul 14, 2010 6.731 6.871 6.466 6.613 11,873 -0.17(-2.50%)
Jul 13, 2010 6.783 6.783 6.635 6.783 909 +0.14(+2.11%)
Jul 12, 2010 6.812 6.812 6.635 6.643 6,030 -0.17(-2.49%)
Jul 09, 2010 6.812 6.827 6.562 6.812 11,423 +0.20(+3.01%)
Jul 08, 2010 6.613 7.217 6.068 6.613 260,695 -0.24(-3.54%)
Jul 07, 2010 6.856 7.085 6.672 6.856 21,409 -0.19(-2.72%)
Jul 06, 2010 7.048 7.777 6.915 7.048 465 -0.65(-8.42%)
Jul 02, 2010 7.696 8.033 7.696 7.696 9,255 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.