PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.947 7.080 6.947 7.058 41,356 +0.11(+1.59%)
Jul 28, 2005 6.969 7.023 6.929 6.947 31,412 -0.02(-0.32%)
Jul 27, 2005 6.991 7.031 6.969 6.969 14,237 +0.03(+0.45%)
Jul 26, 2005 6.903 6.969 6.903 6.938 20,791 +0.02(+0.26%)
Jul 25, 2005 6.903 6.921 6.903 6.921 5,423 +0.04(+0.64%)
Jul 22, 2005 6.903 6.903 6.876 6.876 4,067 -0.03(-0.38%)
Jul 21, 2005 6.850 6.903 6.829 6.903 53,785 +0.05(+0.71%)
Jul 20, 2005 6.859 6.894 6.841 6.854 9,039 -0.03(-0.39%)
Jul 19, 2005 6.828 6.881 6.814 6.881 14,011 +0.05(+0.71%)
Jul 18, 2005 6.876 6.894 6.832 6.832 16,271 -0.04(-0.64%)
Jul 15, 2005 6.850 6.876 6.837 6.876 19,887 +0.02(+0.26%)
Jul 14, 2005 6.876 6.899 6.859 6.859 16,949 -0.04(-0.64%)
Jul 13, 2005 6.925 6.925 6.868 6.903 21,695 -0.04(-0.51%)
Jul 12, 2005 6.965 6.965 6.881 6.938 28,926 -0.01(-0.13%)
Jul 11, 2005 6.890 6.947 6.841 6.947 25,084 +0.03(+0.45%)
Jul 08, 2005 6.837 6.969 6.837 6.916 18,305 +0.02(+0.32%)
Jul 07, 2005 6.832 6.894 6.832 6.894 14,463 +0.04(+0.58%)
Jul 06, 2005 6.859 6.859 6.814 6.854 18,757 +0.02(+0.26%)
Jul 05, 2005 6.859 6.859 6.819 6.837 22,599 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.