Indicators

Comerica (NY: CMA )

52.95 +0.31 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.51	71.16	70.08	70.45	1,920,902	+0.21(+0.30%)
Jul 28, 2022	70.42	70.82	69.23	70.25	1,076,930	-0.48(-0.68%)
Jul 27, 2022	69.69	71.24	69.34	70.73	777,587	+1.26(+1.81%)
Jul 26, 2022	70.92	71.48	69.45	69.47	729,926	-2.07(-2.90%)
Jul 25, 2022	71.54	71.66	70.76	71.54	1,045,345	+0.88(+1.24%)
Jul 22, 2022	72.08	72.56	70.12	70.66	1,361,743	-1.24(-1.73%)
Jul 21, 2022	71.40	72.22	70.26	71.90	1,246,497	+0.22(+0.30%)
Jul 20, 2022	72.47	75.03	70.58	71.69	2,776,443	+1.10(+1.55%)
Jul 19, 2022	69.48	71.42	69.48	70.59	1,622,232	+2.19(+3.21%)
Jul 18, 2022	68.92	69.76	67.98	68.40	911,428	+0.70(+1.03%)
Jul 15, 2022	65.94	67.78	65.43	67.70	1,308,589	+2.91(+4.49%)
Jul 14, 2022	64.23	65.31	64.06	64.79	1,216,544	-1.31(-1.99%)
Jul 13, 2022	66.05	66.51	64.37	66.11	1,114,255	-0.38(-0.57%)
Jul 12, 2022	66.33	68.39	66.33	66.49	1,090,628	-0.75(-1.12%)
Jul 11, 2022	66.59	67.24	66.11	67.24	836,388	+0.00(+0.00%)
Jul 08, 2022	68.11	68.77	66.84	67.24	824,627	-0.36(-0.54%)
Jul 07, 2022	67.86	68.52	67.51	67.60	950,811	+1.04(+1.57%)
Jul 06, 2022	66.32	67.32	65.53	66.56	1,132,468	-0.34(-0.51%)
Jul 05, 2022	65.72	66.91	64.68	66.90	1,296,237	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.