Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.66 -0.34 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.420 2.510 2.380 2.390 205,685 -0.08(-3.24%)
Jul 30, 2014 2.480 2.530 2.460 2.470 107,924 +0.03(+1.23%)
Jul 29, 2014 2.400 2.510 2.390 2.440 77,350 +0.05(+2.09%)
Jul 28, 2014 2.400 2.430 2.280 2.390 381,213 -0.02(-0.83%)
Jul 25, 2014 2.390 2.470 2.290 2.410 157,294 -0.03(-1.23%)
Jul 24, 2014 2.490 2.660 2.420 2.440 174,063 -0.02(-0.81%)
Jul 23, 2014 2.460 2.490 2.400 2.460 103,692 +0.02(+0.82%)
Jul 22, 2014 2.370 2.450 2.350 2.440 167,346 +0.09(+3.83%)
Jul 21, 2014 2.380 2.450 2.320 2.350 295,121 -0.06(-2.49%)
Jul 18, 2014 2.300 2.500 2.270 2.410 215,715 +0.08(+3.43%)
Jul 17, 2014 2.350 2.390 2.300 2.330 210,547 -0.05(-2.10%)
Jul 16, 2014 2.410 2.440 2.300 2.380 277,415 -0.01(-0.42%)
Jul 15, 2014 2.540 2.580 2.361 2.390 188,016 -0.17(-6.64%)
Jul 14, 2014 2.530 2.570 2.413 2.560 69,769 +0.07(+2.81%)
Jul 11, 2014 2.420 2.630 2.420 2.490 99,587 +0.05(+2.05%)
Jul 10, 2014 2.410 2.500 2.320 2.440 100,617 -0.06(-2.40%)
Jul 09, 2014 2.500 2.530 2.400 2.500 129,915 +0.00(+0.00%)
Jul 08, 2014 2.700 2.700 2.440 2.500 523,441 -0.20(-7.41%)
Jul 07, 2014 2.910 2.940 2.650 2.700 379,206 -0.23(-7.85%)
Jul 03, 2014 2.930 2.930 2.930 2.930 70,500 +0.03(+1.03%)
Jul 02, 2014 2.810 2.940 2.810 2.900 119,194 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.