Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.07 10.19 9.965 10.08 269,013 +0.01(+0.08%)
Jul 30, 2009 10.30 10.30 10.02 10.07 175,562 -0.10(-1.00%)
Jul 29, 2009 9.795 10.18 9.744 10.18 181,714 +0.25(+2.48%)
Jul 28, 2009 9.821 10.12 9.812 9.931 251,722 -0.01(-0.09%)
Jul 27, 2009 10.05 10.07 9.761 9.939 281,387 -0.10(-1.01%)
Jul 24, 2009 10.10 10.36 9.973 10.04 1,297 -0.14(-1.33%)
Jul 23, 2009 10.09 10.29 9.965 10.18 455,229 +0.11(+1.10%)
Jul 22, 2009 10.18 10.32 10.03 10.07 128,511 -0.21(-2.06%)
Jul 21, 2009 10.20 10.28 9.871 10.28 90,223 +0.18(+1.76%)
Jul 20, 2009 10.32 10.53 9.999 10.10 167,765 -0.10(-1.00%)
Jul 17, 2009 10.08 10.42 10.05 10.20 142,697 +0.05(+0.50%)
Jul 16, 2009 9.939 10.19 9.854 10.15 101,554 -0.01(-0.08%)
Jul 15, 2009 9.558 10.17 9.555 10.16 210,822 +0.81(+8.61%)
Jul 14, 2009 9.142 9.422 8.888 9.354 193,109 +0.18(+1.94%)
Jul 13, 2009 8.718 9.193 8.710 9.176 177,241 +0.51(+5.87%)
Jul 10, 2009 8.514 8.922 8.438 8.667 158,891 +0.11(+1.29%)
Jul 09, 2009 8.871 9.006 8.514 8.557 178,500 -0.21(-2.42%)
Jul 08, 2009 9.159 9.261 8.252 8.769 267,406 -0.25(-2.82%)
Jul 07, 2009 8.913 9.278 8.862 9.023 174,347 +0.17(+1.92%)
Jul 06, 2009 9.337 9.549 8.735 8.854 217,099 -0.60(-6.37%)
Jul 02, 2009 9.905 9.905 9.456 9.456 153,340 -0.70(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.