Indicators

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.258	3.275	3.249	3.256	20,588	-0.02(-0.58%)
Jul 28, 2006	3.270	3.275	3.246	3.275	152,944	+0.02(+0.73%)
Jul 27, 2006	3.227	3.272	3.227	3.251	50,001	-0.02(-0.65%)
Jul 26, 2006	3.268	3.272	3.258	3.272	113,027	+0.00(+0.00%)
Jul 25, 2006	3.253	3.272	3.253	3.272	50,001	+0.01(+0.44%)
Jul 24, 2006	3.272	3.272	3.256	3.258	57,144	-0.01(-0.44%)
Jul 21, 2006	3.251	3.272	3.251	3.272	39,076	+0.01(+0.29%)
Jul 20, 2006	3.213	3.263	3.213	3.263	25,630	+0.05(+1.48%)
Jul 19, 2006	3.213	3.237	3.213	3.215	43,278	+0.00(+0.07%)
Jul 18, 2006	3.244	3.244	3.213	3.213	21,849	-0.03(-1.03%)
Jul 17, 2006	3.244	3.246	3.206	3.246	67,648	+0.01(+0.29%)
Jul 14, 2006	3.244	3.263	3.213	3.237	39,916	-0.02(-0.73%)
Jul 13, 2006	3.261	3.265	3.239	3.261	8,403	+0.02(+0.59%)
Jul 12, 2006	3.258	3.270	3.234	3.241	45,379	-0.03(-0.80%)
Jul 11, 2006	3.213	3.268	3.213	3.268	107,985	+0.02(+0.59%)
Jul 10, 2006	3.241	3.261	3.239	3.249	43,278	+0.03(+0.81%)
Jul 07, 2006	3.194	3.222	3.194	3.222	36,975	+0.02(+0.52%)
Jul 06, 2006	3.227	3.230	3.206	3.206	74,371	-0.02(-0.66%)
Jul 05, 2006	3.237	3.237	3.215	3.227	39,076	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.