Indicators

Argan Inc (NY: AGX )

60.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.45	52.69	51.96	52.45	149,900	+0.08(+0.16%)
Jul 28, 2017	52.86	52.90	51.76	52.37	104,698	-0.69(-1.30%)
Jul 27, 2017	52.73	53.91	52.45	53.06	291,737	+0.77(+1.48%)
Jul 26, 2017	52.53	52.53	51.55	52.29	211,828	-0.04(-0.08%)
Jul 25, 2017	52.49	52.82	52.04	52.33	129,240	+0.16(+0.31%)
Jul 24, 2017	51.11	52.25	50.82	52.16	164,241	+0.81(+1.58%)
Jul 21, 2017	51.72	52.08	51.11	51.35	159,523	-0.24(-0.47%)
Jul 20, 2017		52.16	50.92	51.59	134,423	-0.57(-1.09%)
Jul 19, 2017	51.31	52.16	50.98	52.16	374,761	+1.10(+2.15%)
Jul 18, 2017	52.08	52.16	50.82	51.07	138,363	-1.06(-2.03%)
Jul 17, 2017	51.03	52.21	51.03	52.12	195,932	+1.30(+2.56%)
Jul 14, 2017	50.70	51.11	50.09	50.82	114,756	+0.28(+0.56%)
Jul 13, 2017	50.94	51.07	50.09	50.54	183,672	-0.41(-0.80%)
Jul 12, 2017	50.25	51.19	50.25	50.94	180,630	+1.02(+2.04%)
Jul 11, 2017	49.28	50.01	48.67	49.93	136,118	+0.61(+1.24%)
Jul 10, 2017	49.48	49.80	49.11	49.32	134,088	-0.24(-0.49%)
Jul 07, 2017	48.42	49.68	47.97	49.56	140,828	+1.30(+2.70%)
Jul 06, 2017	49.15	49.39	47.89	48.26	150,367	-1.22(-2.47%)
Jul 05, 2017	50.37	50.37	48.79	49.48	85,372	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.