Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.56 42.88 42.43 42.54 31,196 -0.25(-0.58%)
Jul 30, 2019 43.00 43.07 42.70 42.79 53,133 -0.37(-0.86%)
Jul 29, 2019 42.67 43.17 42.67 43.16 30,595 -0.18(-0.42%)
Jul 26, 2019 43.46 43.57 43.14 43.34 31,971 -0.56(-1.28%)
Jul 25, 2019 44.18 44.18 43.85 43.90 15,301 -0.46(-1.03%)
Jul 24, 2019 44.49 44.56 44.35 44.36 23,938 -0.52(-1.17%)
Jul 23, 2019 44.73 44.90 44.46 44.88 41,821 +0.34(+0.77%)
Jul 22, 2019 44.77 44.84 44.47 44.54 43,586 -0.79(-1.74%)
Jul 19, 2019 45.46 45.51 45.31 45.33 23,767 +0.03(+0.06%)
Jul 18, 2019 45.19 45.50 45.15 45.30 14,852 +0.38(+0.85%)
Jul 17, 2019 45.27 45.27 44.92 44.92 24,465 -0.13(-0.30%)
Jul 16, 2019 45.39 45.50 45.04 45.05 39,356 -0.34(-0.75%)
Jul 15, 2019 45.37 45.39 45.09 45.39 27,907 -0.09(-0.19%)
Jul 12, 2019 45.83 45.83 45.20 45.48 40,279 -0.87(-1.87%)
Jul 11, 2019 46.75 46.75 46.03 46.34 26,149 -0.48(-1.02%)
Jul 10, 2019 47.14 47.14 46.78 46.82 21,191 -0.17(-0.36%)
Jul 09, 2019 46.73 47.07 46.73 46.99 42,647 +0.25(+0.53%)
Jul 08, 2019 46.72 47.87 46.38 46.74 94,122 -0.82(-1.72%)
Jul 05, 2019 47.31 47.56 47.08 47.56 63,311 -0.63(-1.30%)
Jul 03, 2019 47.84 48.19 47.65 48.19 22,926 +0.29(+0.62%)
Jul 02, 2019 48.07 48.33 47.78 47.89 30,391 -0.45(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.