Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 41.22 41.42 41.09 41.24 113,670 +0.19(+0.46%)
Jul 30, 2012 41.23 41.43 40.94 41.05 65,477 -0.30(-0.73%)
Jul 27, 2012 40.53 41.49 40.42 41.35 120,397 +1.26(+3.14%)
Jul 26, 2012 40.18 40.30 39.73 40.09 100,404 +0.30(+0.76%)
Jul 25, 2012 40.05 40.18 39.47 39.79 191,904 +1.59(+4.17%)
Jul 24, 2012 38.30 38.34 37.86 38.19 94,987 +0.95(+2.55%)
Jul 23, 2012 37.31 37.38 36.96 37.24 100,846 -0.31(-0.82%)
Jul 20, 2012 37.82 37.88 37.29 37.55 230,996 +0.71(+1.91%)
Jul 19, 2012 36.85 37.14 36.74 36.85 109,864 +1.83(+5.23%)
Jul 18, 2012 34.56 35.13 34.56 35.01 58,950 -0.10(-0.29%)
Jul 17, 2012 34.86 35.14 34.52 35.12 60,195 +0.40(+1.14%)
Jul 16, 2012 34.54 34.81 34.37 34.72 61,775 -0.22(-0.64%)
Jul 13, 2012 34.79 35.16 34.74 34.94 154,364 +0.55(+1.59%)
Jul 12, 2012 34.58 34.58 34.25 34.40 52,362 -1.07(-3.02%)
Jul 11, 2012 35.42 35.54 35.27 35.47 90,688 +0.97(+2.80%)
Jul 10, 2012 35.14 35.14 34.37 34.50 74,535 -0.44(-1.25%)
Jul 09, 2012 35.16 35.16 34.77 34.94 34,491 -0.40(-1.14%)
Jul 06, 2012 35.57 35.57 35.24 35.34 58,297 -0.90(-2.49%)
Jul 05, 2012 36.03 36.32 35.95 36.24 95,987 +0.92(+2.60%)
Jul 03, 2012 35.04 35.39 35.04 35.32 57,052 +0.66(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.