Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 50.28 51.04 50.17 50.90 85,591 -0.06(-0.12%)
Jul 28, 2011 50.89 51.28 50.81 50.96 53,369 +0.52(+1.03%)
Jul 27, 2011 50.91 51.07 50.44 50.44 86,481 -1.21(-2.34%)
Jul 26, 2011 51.79 51.79 51.40 51.65 70,155 +0.78(+1.54%)
Jul 25, 2011 50.94 51.25 50.77 50.87 70,637 -0.76(-1.47%)
Jul 22, 2011 51.60 51.63 51.50 51.63 68,490 +0.05(+0.09%)
Jul 21, 2011 51.44 51.83 51.19 51.58 77,957 -0.24(-0.46%)
Jul 20, 2011 51.71 51.92 51.53 51.82 108,672 -0.09(-0.18%)
Jul 19, 2011 51.38 51.91 51.38 51.91 91,994 +1.76(+3.50%)
Jul 18, 2011 50.21 50.37 49.78 50.16 50,864 -0.99(-1.94%)
Jul 15, 2011 51.08 51.33 50.87 51.15 108,390 +1.62(+3.28%)
Jul 14, 2011 49.99 50.08 49.43 49.52 78,996 +0.37(+0.76%)
Jul 13, 2011 48.90 49.44 48.86 49.15 129,993 +2.25(+4.80%)
Jul 12, 2011 46.90 47.23 46.84 46.90 94,614 -0.83(-1.73%)
Jul 11, 2011 48.18 48.22 47.63 47.73 75,495 -1.00(-2.05%)
Jul 08, 2011 48.86 48.86 48.32 48.72 75,560 -0.66(-1.33%)
Jul 07, 2011 49.06 49.47 49.06 49.38 42,546 +0.25(+0.50%)
Jul 06, 2011 49.10 49.15 48.81 49.13 62,023 -0.02(-0.03%)
Jul 05, 2011 49.47 49.47 49.00 49.15 121,686 -1.92(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.