Pioneer High Income Trust (NY: PHT )

7.585 -0.005 (-0.07%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.392 5.409 5.386 5.386 128,799 -0.01(-0.11%)
Jul 30, 2018 5.398 5.403 5.386 5.392 110,925 -0.02(-0.32%)
Jul 27, 2018 5.403 5.421 5.398 5.409 109,559 +0.01(+0.22%)
Jul 26, 2018 5.409 5.415 5.386 5.398 141,023 -0.02(-0.32%)
Jul 25, 2018 5.409 5.421 5.403 5.415 124,902 +0.01(+0.11%)
Jul 24, 2018 5.421 5.427 5.403 5.409 191,085 +0.00(+0.00%)
Jul 23, 2018 5.403 5.409 5.392 5.409 125,928 +0.02(+0.33%)
Jul 20, 2018 5.392 5.403 5.386 5.392 108,599 +0.00(+0.00%)
Jul 19, 2018 5.398 5.398 5.380 5.392 74,009 +0.00(+0.00%)
Jul 18, 2018 5.398 5.398 5.380 5.392 194,039 +0.00(+0.00%)
Jul 17, 2018 5.368 5.392 5.368 5.392 104,666 +0.02(+0.44%)
Jul 16, 2018 5.398 5.409 5.357 5.368 209,328 -0.04(-0.70%)
Jul 13, 2018 5.395 5.412 5.392 5.406 112,754 +0.01(+0.11%)
Jul 12, 2018 5.424 5.430 5.401 5.401 75,528 -0.02(-0.32%)
Jul 11, 2018 5.406 5.430 5.401 5.418 187,524 -0.01(-0.11%)
Jul 10, 2018 5.406 5.430 5.401 5.424 97,709 +0.02(+0.43%)
Jul 09, 2018 5.383 5.412 5.377 5.401 117,820 +0.03(+0.54%)
Jul 06, 2018 5.366 5.389 5.366 5.372 199,536 -0.02(-0.32%)
Jul 05, 2018 5.406 5.406 5.383 5.389 71,722 -0.01(-0.11%)
Jul 03, 2018 5.395 5.395 5.395 0 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.