Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.927 2.929 2.884 2.914 539,401 -0.00(-0.09%)
Jul 30, 2009 2.851 2.992 2.851 2.917 518,020 -0.02(-0.77%)
Jul 29, 2009 2.952 2.952 2.927 2.939 252,508 -0.01(-0.43%)
Jul 28, 2009 2.975 3.007 2.947 2.952 263,217 -0.02(-0.59%)
Jul 27, 2009 2.894 2.995 2.884 2.969 548,390 +0.02(+0.60%)
Jul 24, 2009 2.927 2.957 2.886 2.952 243,992 +0.01(+0.34%)
Jul 23, 2009 2.859 2.944 2.854 2.942 357,053 +0.07(+2.55%)
Jul 22, 2009 2.859 2.879 2.846 2.869 222,814 -0.00(-0.09%)
Jul 21, 2009 2.844 2.871 2.836 2.871 298,366 +0.04(+1.33%)
Jul 20, 2009 2.823 2.856 2.823 2.833 186,390 +0.02(+0.63%)
Jul 17, 2009 2.816 2.826 2.801 2.816 136,704 -0.01(-0.36%)
Jul 16, 2009 2.841 2.841 2.786 2.826 255,085 -0.03(-0.97%)
Jul 15, 2009 2.813 2.856 2.786 2.854 295,655 +0.05(+1.80%)
Jul 14, 2009 2.778 2.879 2.776 2.803 256,995 +0.03(+1.00%)
Jul 13, 2009 2.781 2.788 2.748 2.776 343,724 -0.04(-1.34%)
Jul 10, 2009 2.783 2.851 2.771 2.813 373,224 +0.02(+0.63%)
Jul 09, 2009 2.786 2.831 2.781 2.796 203,268 +0.02(+0.54%)
Jul 08, 2009 2.846 2.846 2.763 2.781 283,720 -0.08(-2.65%)
Jul 07, 2009 2.816 2.861 2.796 2.856 217,303 +0.04(+1.43%)
Jul 06, 2009 2.846 2.866 2.735 2.816 468,359 -0.03(-1.06%)
Jul 02, 2009 2.811 2.851 2.793 2.846 143,116 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.