Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.08 43.08 42.72 42.72 37,256 -0.13(-0.30%)
Jun 28, 2018 42.87 42.95 42.58 42.85 48,915 +1.28(+3.08%)
Jun 27, 2018 42.08 42.30 41.57 41.57 40,301 -0.47(-1.12%)
Jun 26, 2018 42.07 42.22 41.97 42.04 45,168 +0.78(+1.90%)
Jun 25, 2018 41.45 41.52 41.11 41.26 43,598 +0.16(+0.38%)
Jun 22, 2018 41.02 41.25 40.95 41.10 39,128 +0.16(+0.38%)
Jun 21, 2018 41.48 41.48 40.94 40.95 31,076 -0.65(-1.57%)
Jun 20, 2018 41.94 41.94 41.60 41.60 22,568 +0.06(+0.16%)
Jun 19, 2018 41.22 41.67 41.22 41.53 41,587 -0.77(-1.83%)
Jun 18, 2018 42.26 42.31 41.67 42.31 53,999 -0.24(-0.56%)
Jun 15, 2018 42.91 42.08 42.55 100,283 -0.37(-0.86%)
Jun 14, 2018 42.91 43.01 42.74 42.91 54,160 -0.01(-0.02%)
Jun 13, 2018 43.11 43.19 42.84 42.92 39,400 -0.25(-0.58%)
Jun 12, 2018 43.22 43.25 43.06 43.17 34,649 -0.09(-0.21%)
Jun 11, 2018 43.13 43.30 43.12 43.26 43,716 -0.38(-0.86%)
Jun 08, 2018 43.28 43.69 43.28 43.64 57,637 -0.35(-0.79%)
Jun 07, 2018 43.71 44.23 43.71 43.99 72,870 -0.18(-0.42%)
Jun 06, 2018 44.22 43.83 44.18 99,063 +0.37(+0.84%)
Jun 05, 2018 43.85 44.05 43.72 43.81 55,965 -0.21(-0.48%)
Jun 04, 2018 43.79 44.02 43.65 44.02 77,858 +0.65(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.