Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 34.59 34.89 34.44 34.89 125,385 +1.13(+3.36%)
Jun 28, 2012 33.80 33.84 33.49 33.75 59,828 -0.82(-2.36%)
Jun 27, 2012 34.46 34.66 34.43 34.57 63,723 +0.48(+1.39%)
Jun 26, 2012 33.97 34.15 33.82 34.10 81,919 +0.77(+2.31%)
Jun 25, 2012 33.58 33.58 32.99 33.33 187,417 -1.09(-3.16%)
Jun 22, 2012 34.50 34.52 34.25 34.41 91,830 -0.03(-0.09%)
Jun 21, 2012 35.54 35.58 34.43 34.44 233,800 -1.66(-4.61%)
Jun 20, 2012 36.06 36.35 35.93 36.11 159,717 -0.88(-2.38%)
Jun 19, 2012 36.77 37.04 36.67 36.99 88,939 +0.40(+1.08%)
Jun 18, 2012 36.50 36.71 36.31 36.59 194,653 +0.37(+1.03%)
Jun 15, 2012 36.43 36.76 36.18 36.22 454,171 +0.09(+0.24%)
Jun 14, 2012 36.26 36.30 35.91 36.13 123,516 +0.13(+0.35%)
Jun 13, 2012 35.99 36.39 35.92 36.01 142,491 +0.29(+0.82%)
Jun 12, 2012 35.54 35.79 35.46 35.71 83,224 +0.70(+1.99%)
Jun 11, 2012 35.61 35.63 34.95 35.01 140,216 +0.15(+0.43%)
Jun 08, 2012 34.82 34.92 34.65 34.86 64,813 -0.31(-0.88%)
Jun 07, 2012 35.19 35.78 34.94 35.17 141,376 +0.45(+1.30%)
Jun 06, 2012 34.10 34.80 33.93 34.72 124,224 +0.74(+2.17%)
Jun 05, 2012 33.77 34.06 33.68 33.98 102,830 +0.04(+0.12%)
Jun 04, 2012 33.95 34.01 33.60 33.94 168,558 -0.42(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.