Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 103.18 103.21 101.72 101.92 1,102,056 -0.89(-0.86%)
Jun 27, 2014 102.39 102.87 102.18 102.81 1,047,459 +0.23(+0.22%)
Jun 26, 2014 102.93 102.93 101.85 102.58 720,318 -0.26(-0.25%)
Jun 25, 2014 102.68 103.07 102.38 102.83 848,064 +0.08(+0.08%)
Jun 24, 2014 103.91 104.42 102.72 102.75 930,545 -1.64(-1.57%)
Jun 23, 2014 105.30 105.30 104.10 104.39 822,848 -0.78(-0.75%)
Jun 20, 2014 104.90 105.74 104.50 105.18 1,902,580 +0.95(+0.92%)
Jun 19, 2014 103.56 104.68 103.24 104.22 1,167,509 +0.76(+0.73%)
Jun 18, 2014 103.10 103.67 102.38 103.47 982,674 +0.30(+0.29%)
Jun 17, 2014 103.42 103.81 102.66 103.17 877,711 -0.40(-0.39%)
Jun 16, 2014 102.55 104.06 102.55 103.57 1,299,857 +0.65(+0.63%)
Jun 13, 2014 102.20 103.45 101.94 102.92 1,147,330 +1.08(+1.06%)
Jun 12, 2014 103.72 103.94 101.64 101.84 1,824,771 -2.31(-2.22%)
Jun 11, 2014 104.77 105.19 104.11 104.15 1,142,614 -1.29(-1.22%)
Jun 10, 2014 105.66 105.67 104.82 105.43 1,108,741 -0.21(-0.20%)
Jun 06, 2014 105.56 106.12 105.33 105.65 1,168,147 +0.27(+0.26%)
Jun 05, 2014 104.11 105.50 103.95 105.37 1,439,348 +1.21(+1.16%)
Jun 04, 2014 103.52 104.27 103.02 104.16 1,456,577 +0.66(+0.63%)
Jun 03, 2014 103.22 104.03 102.65 103.51 2,060,063 -0.40(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.