Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 101.80 99.09 100.83 614,304 +1.12(+1.13%)
Jun 28, 2018 97.65 100.53 97.65 99.71 465,272 +1.71(+1.74%)
Jun 27, 2018 98.72 99.69 96.17 98.00 392,424 -0.40(-0.41%)
Jun 26, 2018 97.15 99.68 96.13 98.40 527,571 +1.25(+1.28%)
Jun 25, 2018 96.59 97.38 94.96 97.16 372,810 +0.78(+0.81%)
Jun 22, 2018 97.48 98.53 95.98 96.38 663,714 -0.60(-0.62%)
Jun 21, 2018 102.18 102.49 95.89 96.98 708,419 -5.19(-5.08%)
Jun 20, 2018 101.57 103.62 101.12 102.17 490,322 +0.81(+0.80%)
Jun 19, 2018 98.20 101.57 97.47 101.36 438,600 +3.09(+3.14%)
Jun 18, 2018 99.74 100.22 96.60 98.28 457,377 -1.17(-1.18%)
Jun 15, 2018 98.90 98.90 99.45 573,608 +0.55(+0.55%)
Jun 14, 2018 100.46 100.63 98.57 98.90 549,584 -1.03(-1.03%)
Jun 13, 2018 97.50 100.00 97.29 99.93 442,493 +2.68(+2.76%)
Jun 12, 2018 99.80 100.19 96.92 97.24 667,337 -2.86(-2.85%)
Jun 11, 2018 99.32 101.90 99.32 100.10 617,200 +0.36(+0.36%)
Jun 08, 2018 97.36 99.94 97.20 99.74 638,229 +2.38(+2.44%)
Jun 07, 2018 93.34 97.65 93.01 97.36 900,164 +3.74(+3.99%)
Jun 06, 2018 95.75 97.39 92.82 93.62 884,719 -1.53(-1.61%)
Jun 05, 2018 94.45 95.28 93.51 95.15 683,799 +1.00(+1.06%)
Jun 04, 2018 94.37 96.57 93.74 94.15 645,344 +0.46(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.