Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.47	21.80	21.47	21.80	6,524,584	+0.28(+1.32%)
Jun 27, 2019	21.45	21.67	21.30	21.51	5,426,033	+0.03(+0.13%)
Jun 26, 2019	21.88	22.02	21.36	21.49	7,109,804	-0.31(-1.44%)
Jun 25, 2019	21.93	22.05	21.77	21.80	5,940,402	-0.26(-1.16%)
Jun 24, 2019	22.25	22.39	22.02	22.05	6,573,084	-0.19(-0.85%)
Jun 21, 2019	22.34	22.41	22.11	22.24	7,746,186	-0.15(-0.68%)
Jun 20, 2019	23.08	23.20	22.34	22.40	7,447,438	-0.46(-1.99%)
Jun 19, 2019	22.59	22.96	22.39	22.85	6,639,034	+0.18(+0.80%)
Jun 18, 2019	23.03	23.10	22.61	22.67	5,993,304	-0.11(-0.50%)
Jun 17, 2019	22.48	22.83	22.39	22.79	7,370,771	+0.22(+0.97%)
Jun 14, 2019	22.76	22.91	22.53	22.57	5,123,502	-0.12(-0.54%)
Jun 13, 2019	22.71	22.94	22.38	22.69	4,476,665	+0.17(+0.76%)
Jun 12, 2019	22.64	22.75	22.33	22.52	7,639,725	-0.26(-1.13%)
Jun 11, 2019	23.00	23.12	22.50	22.78	7,187,144	-0.18(-0.79%)
Jun 10, 2019	24.13	24.17	22.87	22.96	9,249,002	-1.20(-4.95%)
Jun 07, 2019	24.28	24.54	24.06	24.15	8,049,743	+0.01(+0.04%)
Jun 06, 2019	24.05	24.30	23.95	24.14	5,710,082	+0.14(+0.59%)
Jun 05, 2019	24.34	24.37	23.71	24.00	4,965,602	-0.19(-0.78%)
Jun 04, 2019	24.04	24.42	23.96	24.19	6,940,687	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.