Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.94 16.28 15.80 15.81 282,850 -0.13(-0.83%)
Jun 29, 2005 15.67 16.00 15.60 15.95 251,690 +0.23(+1.45%)
Jun 28, 2005 16.00 16.04 15.69 15.72 244,449 -0.28(-1.74%)
Jun 27, 2005 16.00 16.17 15.97 16.00 301,063 +0.04(+0.23%)
Jun 24, 2005 15.93 16.16 15.65 15.96 412,974 +0.07(+0.46%)
Jun 23, 2005 16.06 16.38 15.84 15.89 381,376 -0.19(-1.16%)
Jun 22, 2005 16.02 16.21 15.78 16.07 276,925 +0.10(+0.60%)
Jun 21, 2005 16.43 16.53 15.93 15.98 238,085 -0.46(-2.80%)
Jun 20, 2005 16.45 16.66 16.29 16.44 237,976 -0.01(-0.08%)
Jun 17, 2005 16.38 16.57 16.20 16.45 471,783 +0.11(+0.70%)
Jun 16, 2005 16.12 16.35 16.04 16.34 412,426 +0.22(+1.36%)
Jun 15, 2005 16.24 16.25 16.06 16.12 805,103 +0.08(+0.48%)
Jun 14, 2005 16.16 16.25 15.99 16.04 624,509 -0.10(-0.65%)
Jun 13, 2005 15.81 16.25 15.77 16.15 700,981 +0.33(+2.10%)
Jun 10, 2005 15.72 16.02 15.68 15.81 600,481 +0.14(+0.87%)
Jun 09, 2005 15.26 15.69 15.22 15.68 371,940 +0.48(+3.18%)
Jun 08, 2005 15.04 15.47 14.97 15.19 537,393 +0.15(+1.03%)
Jun 07, 2005 15.29 15.55 14.97 15.04 531,907 -0.22(-1.43%)
Jun 06, 2005 15.52 15.56 15.25 15.26 577,111 -0.15(-1.01%)
Jun 03, 2005 15.30 15.49 15.16 15.41 504,478 +0.15(+0.96%)
Jun 02, 2005 15.22 15.65 15.13 15.27 850,745 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.