Indicators

Avalara Inc (NY: AVLR )

93.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.31	73.00	70.00	72.20	3,850,100	+1.19(+1.68%)
Jun 27, 2019	68.69	71.36	68.69	71.01	824,834	+2.51(+3.66%)
Jun 26, 2019	69.28	70.02	68.23	68.50	411,623	-0.11(-0.16%)
Jun 25, 2019	70.38	71.58	68.35	68.61	993,793	-1.83(-2.60%)
Jun 24, 2019	73.26	74.12	70.08	70.44	804,646	-2.60(-3.56%)
Jun 21, 2019	73.99	74.64	72.29	73.04	1,651,900	-1.58(-2.12%)
Jun 20, 2019	74.08	74.74	72.82	74.62	1,099,073	+1.95(+2.68%)
Jun 19, 2019	71.30	73.13	70.21	72.67	932,163	+1.66(+2.34%)
Jun 18, 2019	71.25	71.88	70.00	71.01	1,252,528	+1.56(+2.25%)
Jun 17, 2019	67.81	69.87	67.41	69.45	1,103,580	+1.95(+2.89%)
Jun 14, 2019	67.29	68.16	65.90	67.50	913,600	-0.18(-0.27%)
Jun 13, 2019	67.55	69.30	67.19	67.68	1,387,276	+0.63(+0.94%)
Jun 12, 2019	67.54	68.12	66.50	67.05	714,472	-0.45(-0.67%)
Jun 11, 2019	71.16	71.64	66.75	67.50	1,968,732	-3.60(-5.06%)
Jun 10, 2019	72.53	75.33	70.78	71.10	1,172,078	-0.97(-1.35%)
Jun 07, 2019	72.78	74.28	70.04	72.07	1,469,600	-0.68(-0.93%)
Jun 06, 2019	70.30	72.80	67.05	72.75	5,367,107	+3.26(+4.69%)
Jun 05, 2019	65.96	69.68	63.78	69.49	1,364,440	+3.79(+5.77%)
Jun 04, 2019	64.98	66.64	63.76	65.70	984,226	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.