PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.093 7.143 7.093 7.118 33,236 +0.01(+0.18%)
Jun 27, 2019 7.118 7.162 7.081 7.106 53,399 +0.01(+0.09%)
Jun 26, 2019 7.093 7.118 7.093 7.099 41,151 +0.01(+0.18%)
Jun 25, 2019 7.156 7.156 7.087 7.087 75,180 -0.03(-0.35%)
Jun 24, 2019 7.175 7.175 7.088 7.112 33,697 -0.02(-0.26%)
Jun 21, 2019 7.106 7.162 7.093 7.131 43,414 +0.02(+0.27%)
Jun 20, 2019 7.219 7.219 7.077 7.112 106,613 -0.08(-1.05%)
Jun 19, 2019 7.213 7.213 7.150 7.187 31,002 -0.03(-0.44%)
Jun 18, 2019 7.225 7.229 7.200 7.219 33,057 -0.01(-0.09%)
Jun 17, 2019 7.185 7.292 7.185 7.225 41,270 +0.03(+0.35%)
Jun 14, 2019 7.238 7.244 7.181 7.200 32,600 -0.04(-0.61%)
Jun 13, 2019 7.307 7.341 7.235 7.244 15,691 -0.08(-1.03%)
Jun 12, 2019 7.194 7.319 7.194 7.319 33,688 +0.08(+1.04%)
Jun 11, 2019 7.263 7.263 7.213 7.244 22,633 +0.03(+0.48%)
Jun 10, 2019 7.182 7.216 7.136 7.210 45,865 +0.03(+0.39%)
Jun 07, 2019 7.150 7.182 7.150 7.182 24,340 +0.04(+0.61%)
Jun 06, 2019 7.138 7.160 7.113 7.138 38,391 +0.01(+0.09%)
Jun 05, 2019 7.082 7.132 7.082 7.132 41,176 +0.01(+0.18%)
Jun 04, 2019 7.132 7.132 7.107 7.119 51,050 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.