Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.856 6.863 6.833 6.856 4,939 +0.05(+0.66%)
Jun 28, 2018 6.841 6.845 6.811 6.811 7,263 -0.03(-0.44%)
Jun 27, 2018 6.841 6.863 6.811 6.841 17,606 +0.03(+0.44%)
Jun 26, 2018 6.781 6.826 6.751 6.811 20,550 +0.02(+0.28%)
Jun 25, 2018 6.743 6.818 6.743 6.792 10,559 -0.01(-0.17%)
Jun 22, 2018 6.773 6.803 6.661 6.803 8,714 +0.05(+0.78%)
Jun 21, 2018 6.736 6.751 6.653 6.751 6,385 +0.01(+0.21%)
Jun 20, 2018 6.751 6.751 6.660 6.736 11,137 +0.03(+0.46%)
Jun 19, 2018 6.675 6.716 6.667 6.705 2,273 +0.06(+0.91%)
Jun 18, 2018 6.698 6.698 6.640 6.645 11,339 +0.01(+0.10%)
Jun 15, 2018 6.726 6.623 6.638 13,398 -0.07(-1.01%)
Jun 14, 2018 6.736 6.758 6.691 6.706 12,282 +0.02(+0.34%)
Jun 13, 2018 6.691 6.721 6.668 6.683 12,101 +0.02(+0.34%)
Jun 12, 2018 6.751 6.766 6.638 6.660 20,780 -0.03(-0.45%)
Jun 11, 2018 6.736 6.736 6.691 6.691 7,979 -0.01(-0.11%)
Jun 08, 2018 6.728 6.743 6.698 6.698 9,424 -0.01(-0.20%)
Jun 07, 2018 6.749 6.749 6.705 6.711 10,795 -0.01(-0.11%)
Jun 06, 2018 6.719 25,878 -0.01(-0.11%)
Jun 05, 2018 6.652 6.756 6.637 6.726 24,282 +0.10(+1.47%)
Jun 04, 2018 6.599 6.652 6.599 6.629 4,887 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.