PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.771 6.776 6.740 6.740 15,817 -0.02(-0.33%)
Jun 29, 2006 6.731 6.762 6.731 6.762 20,110 -0.01(-0.13%)
Jun 28, 2006 6.798 6.811 6.771 6.771 8,134 -0.00(-0.07%)
Jun 27, 2006 6.771 6.784 6.771 6.776 16,269 +0.09(+1.39%)
Jun 26, 2006 6.638 6.683 6.638 6.683 7,908 +0.03(+0.40%)
Jun 23, 2006 6.594 6.660 6.594 6.656 20,788 +0.02(+0.33%)
Jun 22, 2006 6.674 6.691 6.634 6.634 3,163 -0.02(-0.33%)
Jun 21, 2006 6.647 6.678 6.603 6.656 19,884 +0.03(+0.47%)
Jun 20, 2006 6.700 6.700 6.607 6.625 35,249 -0.01(-0.20%)
Jun 19, 2006 6.598 6.660 6.598 6.638 14,687 +0.02(+0.33%)
Jun 16, 2006 6.590 6.616 6.590 6.616 13,557 +0.02(+0.34%)
Jun 15, 2006 6.532 6.594 6.532 6.594 12,427 +0.02(+0.34%)
Jun 14, 2006 6.638 6.683 6.528 6.572 38,413 -0.11(-1.66%)
Jun 13, 2006 6.643 6.683 6.625 6.683 7,004 +0.04(+0.67%)
Jun 12, 2006 6.793 6.793 6.638 6.638 51,744 -0.13(-1.90%)
Jun 09, 2006 6.771 6.809 6.745 6.767 11,298 -0.03(-0.39%)
Jun 08, 2006 6.851 6.886 6.727 6.793 41,802 -0.07(-0.97%)
Jun 07, 2006 6.904 6.935 6.860 6.860 40,220 -0.08(-1.21%)
Jun 06, 2006 6.957 6.984 6.882 6.944 23,725 +0.00(+0.00%)
Jun 05, 2006 6.904 7.014 6.904 6.944 33,894 +0.04(+0.51%)
Jun 02, 2006 6.868 6.908 6.868 6.908 14,461 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.