Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 38.47 38.73 38.40 38.51 51,754 -0.62(-1.60%)
Jun 27, 2013 38.83 39.14 38.83 39.13 42,915 +0.39(+1.00%)
Jun 26, 2013 38.57 38.77 38.39 38.74 43,397 +0.62(+1.64%)
Jun 25, 2013 37.87 38.14 37.60 38.12 104,806 +1.35(+3.68%)
Jun 24, 2013 36.87 37.15 36.43 36.77 98,758 -0.88(-2.33%)
Jun 21, 2013 37.92 37.96 37.31 37.64 131,509 +0.25(+0.67%)
Jun 20, 2013 38.21 38.25 37.29 37.39 107,503 -0.82(-2.14%)
Jun 19, 2013 38.89 39.07 38.21 38.21 77,875 -1.48(-3.72%)
Jun 18, 2013 39.54 39.71 39.47 39.68 48,728 +0.41(+1.05%)
Jun 17, 2013 39.34 39.45 39.01 39.27 59,201 +0.39(+1.00%)
Jun 14, 2013 39.24 39.41 38.85 38.88 78,759 +0.14(+0.36%)
Jun 13, 2013 37.98 38.88 37.98 38.74 65,193 +0.82(+2.16%)
Jun 12, 2013 38.28 38.28 37.75 37.92 50,589 -0.18(-0.47%)
Jun 11, 2013 37.99 38.33 37.96 38.10 46,018 +0.08(+0.21%)
Jun 10, 2013 38.18 38.23 37.93 38.02 39,049 -0.51(-1.33%)
Jun 07, 2013 38.45 38.73 38.23 38.53 47,366 -0.19(-0.48%)
Jun 06, 2013 38.41 38.76 38.27 38.72 36,605 +0.49(+1.27%)
Jun 05, 2013 38.48 38.59 38.07 38.23 50,297 -0.40(-1.03%)
Jun 04, 2013 38.90 39.00 38.45 38.63 43,195 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.