Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.551 5.583 5.532 5.535 197,499 +0.02(+0.35%)
Jun 28, 2012 5.489 5.525 5.473 5.515 334,217 -0.01(-0.18%)
Jun 27, 2012 5.561 5.571 5.524 5.525 193,303 -0.05(-0.81%)
Jun 26, 2012 5.548 5.570 5.528 5.570 154,947 +0.05(+0.82%)
Jun 25, 2012 5.525 5.535 5.499 5.525 168,166 -0.01(-0.23%)
Jun 22, 2012 5.509 5.551 5.506 5.538 165,557 +0.04(+0.79%)
Jun 21, 2012 5.496 5.509 5.464 5.495 175,079 -0.02(-0.29%)
Jun 20, 2012 5.512 5.535 5.473 5.511 236,562 -0.00(-0.09%)
Jun 19, 2012 5.506 5.541 5.496 5.515 118,333 +0.01(+0.24%)
Jun 18, 2012 5.460 5.502 5.438 5.502 208,664 +0.03(+0.53%)
Jun 15, 2012 5.483 5.483 5.448 5.473 134,460 +0.02(+0.36%)
Jun 14, 2012 5.441 5.467 5.438 5.454 105,235 +0.02(+0.36%)
Jun 13, 2012 5.506 5.506 5.405 5.434 757,095 -0.07(-1.31%)
Jun 12, 2012 5.478 5.519 5.478 5.506 219,148 +0.03(+0.59%)
Jun 11, 2012 5.478 5.481 5.462 5.474 176,252 +0.01(+0.24%)
Jun 08, 2012 5.452 5.487 5.445 5.462 209,175 -0.01(-0.12%)
Jun 07, 2012 5.452 5.474 5.426 5.468 198,113 +0.04(+0.77%)
Jun 06, 2012 5.420 5.456 5.420 5.426 148,030 +0.01(+0.24%)
Jun 05, 2012 5.429 5.471 5.413 5.413 191,109 -0.01(-0.24%)
Jun 04, 2012 5.474 5.474 5.381 5.426 175,231 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.