Indicators

Cenovus Energy Inc (NY: CVE )

21.20 +0.10 (+0.47%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.17	31.05	30.16	30.94	2,356,057	+0.93(+3.09%)
Jun 29, 2011	29.24	30.40	29.13	30.01	2,999,140	+1.09(+3.78%)
Jun 28, 2011	27.99	29.00	27.92	28.92	1,732,974	+1.13(+4.08%)
Jun 27, 2011	27.59	28.02	27.34	27.78	1,646,547	-0.01(-0.03%)
Jun 24, 2011	28.02	28.17	27.46	27.79	1,583,889	-0.08(-0.29%)
Jun 23, 2011	27.40	27.95	26.80	27.87	2,230,951	-0.07(-0.24%)
Jun 22, 2011	27.86	28.40	27.81	27.94	1,225,733	-0.05(-0.18%)
Jun 21, 2011	27.40	28.45	27.38	27.99	3,308,657	+0.45(+1.64%)
Jun 20, 2011	27.46	27.54	27.40	27.54	1,243,978	+0.10(+0.36%)
Jun 17, 2011	27.80	28.14	27.27	27.44	2,372,436	-0.29(-1.04%)
Jun 16, 2011	27.91	28.42	27.50	27.73	2,084,625	-0.28(-1.00%)
Jun 15, 2011	28.42	28.77	27.74	28.00	1,453,082	-0.76(-2.63%)
Jun 14, 2011	28.17	28.98	28.17	28.76	1,271,670	+0.81(+2.91%)
Jun 13, 2011	28.14	28.27	27.64	27.95	2,003,300	-0.18(-0.64%)
Jun 10, 2011	28.96	29.00	27.90	28.13	1,711,942	-0.99(-3.39%)
Jun 09, 2011	28.92	29.39	28.77	29.11	1,520,436	+0.23(+0.80%)
Jun 08, 2011	28.92	29.54	28.75	28.88	1,725,413	-0.10(-0.34%)
Jun 07, 2011	28.86	29.56	28.78	28.98	1,705,945	+0.51(+1.79%)
Jun 06, 2011	29.50	29.52	28.34	28.47	2,495,922	-0.87(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.