Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.000 3.490 2.965 3.130 651,447 +0.17(+5.74%)
May 27, 2021 3.000 3.250 2.930 2.960 377,412 -0.01(-0.34%)
May 26, 2021 2.710 3.120 2.700 2.970 329,447 +0.25(+9.19%)
May 25, 2021 2.830 2.870 2.700 2.720 154,142 -0.14(-4.90%)
May 24, 2021 2.850 3.200 2.722 2.860 1,386,240 +0.06(+2.14%)
May 21, 2021 2.770 3.200 2.700 2.800 1,076,040 +0.11(+4.09%)
May 20, 2021 2.730 2.840 2.670 2.690 69,293 +0.00(+0.00%)
May 19, 2021 2.580 2.700 2.530 2.690 71,408 -0.01(-0.37%)
May 18, 2021 2.640 2.820 2.580 2.700 164,261 +0.02(+0.75%)
May 17, 2021 2.620 2.680 2.580 2.680 75,131 +0.06(+2.29%)
May 14, 2021 2.600 2.690 2.500 2.620 196,352 +0.05(+1.95%)
May 13, 2021 2.540 2.670 2.500 2.570 407,875 +0.07(+2.80%)
May 12, 2021 2.910 3.180 2.480 2.500 1,401,767 -0.29(-10.39%)
May 11, 2021 2.630 3.080 2.600 2.790 1,261,170 -0.18(-6.06%)
May 10, 2021 2.490 3.420 2.360 2.970 5,269,092 +0.47(+18.80%)
May 07, 2021 2.410 2.550 2.410 2.500 116,584 +0.07(+2.88%)
May 06, 2021 2.500 2.500 2.320 2.430 55,765 -0.08(-3.19%)
May 05, 2021 2.490 2.600 2.440 2.510 72,004 +0.01(+0.40%)
May 04, 2021 2.510 2.770 2.500 2.500 200,664 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.