Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7290 0.7400 0.6800 0.7100 402,326 -0.01(-1.39%)
May 30, 2017 0.7300 0.7600 0.7100 0.7200 279,883 -0.03(-3.88%)
May 26, 2017 0.7800 0.7899 0.7200 0.7491 455,619 -0.04(-4.57%)
May 25, 2017 0.8000 0.8299 0.7319 0.7850 894,052 -0.01(-1.75%)
May 24, 2017 0.8303 0.8900 0.7510 0.7990 3,857,894 -0.03(-4.08%)
May 23, 2017 0.8300 0.8330 0.8000 0.8330 1,853,800 +0.02(+2.28%)
May 22, 2017 0.7500 0.8144 0.7300 0.8144 714,112 +0.09(+12.33%)
May 19, 2017 0.6900 0.7757 0.6900 0.7250 1,155,586 +0.04(+6.62%)
May 18, 2017 0.6194 0.6878 0.6100 0.6800 384,945 +0.06(+9.68%)
May 17, 2017 0.6400 0.6400 0.6000 0.6200 212,521 -0.01(-1.59%)
May 16, 2017 0.6100 0.6400 0.6067 0.6300 567,660 +0.02(+3.84%)
May 15, 2017 0.5810 0.6100 0.5810 0.6067 142,765 +0.03(+5.75%)
May 12, 2017 0.5862 0.6000 0.5700 0.5737 538,921 -0.02(-3.90%)
May 11, 2017 0.5915 0.6100 0.5900 0.5970 191,696 -0.01(-1.32%)
May 10, 2017 0.5750 0.6128 0.5750 0.6050 567,694 +0.03(+4.31%)
May 09, 2017 0.5900 0.5968 0.5800 0.5800 158,120 +0.00(+0.00%)
May 08, 2017 0.6000 0.6000 0.5800 0.5800 218,508 -0.00(-0.75%)
May 05, 2017 0.5943 0.5943 0.5800 0.5844 398,210 -0.00(-0.63%)
May 04, 2017 0.6000 0.6000 0.5800 0.5881 326,868 -0.02(-3.27%)
May 03, 2017 0.6120 0.6200 0.6000 0.6080 173,441 -0.00(-0.51%)
May 02, 2017 0.6350 0.6358 0.6030 0.6111 272,535 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.