Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.970	2.120	1.880	2.030	2,529,917	+0.03(+1.50%)
May 28, 2015	2.120	2.130	1.970	2.000	2,498,213	-0.16(-7.41%)
May 27, 2015	2.220	2.230	2.040	2.160	3,670,841	-0.11(-4.85%)
May 26, 2015	2.310	2.480	2.200	2.270	4,339,418	-0.04(-1.73%)
May 22, 2015	2.400	2.310	2.310	2.310	19,939,700	+0.08(+3.59%)
May 21, 2015	1.840	3.500	1.810	2.230	94,257,544	+0.63(+39.37%)
May 20, 2015	1.510	1.720	1.500	1.600	4,372,431	+0.26(+19.40%)
May 19, 2015	1.250	1.360	1.250	1.340	503,662	+0.10(+8.06%)
May 18, 2015	1.200	1.250	1.180	1.240	324,200	+0.05(+4.20%)
May 15, 2015	1.200	1.220	1.160	1.190	562,648	-0.04(-3.25%)
May 14, 2015	1.270	1.280	1.230	1.230	462,826	-0.03(-2.38%)
May 13, 2015	1.240	1.280	1.210	1.260	220,856	+0.03(+2.44%)
May 12, 2015	1.320	1.360	1.220	1.230	1,003,881	-0.11(-8.21%)
May 11, 2015	1.390	1.400	1.330	1.340	434,036	-0.03(-2.19%)
May 08, 2015	1.360	1.430	1.310	1.370	619,275	+0.01(+0.74%)
May 07, 2015	1.600	1.600	1.340	1.360	1,593,116	-0.22(-13.92%)
May 06, 2015	1.600	1.600	1.550	1.580	303,161	+0.01(+0.64%)
May 05, 2015	1.600	1.620	1.560	1.570	302,982	-0.03(-1.88%)
May 04, 2015	1.500	1.640	1.470	1.600	721,283	+0.09(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.