Northrop Grumman (NY: NOC )

443.33 -5.17 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 58.89 59.25 58.64 58.75 2,077,438 -0.10(-0.17%)
May 30, 2012 58.54 59.30 58.53 58.85 1,369,936 -0.13(-0.22%)
May 29, 2012 58.69 59.22 58.69 58.98 1,170,338 +0.48(+0.82%)
May 25, 2012 58.19 59.21 58.19 58.50 1,056,870 -0.31(-0.53%)
May 24, 2012 59.02 59.07 58.09 58.81 1,509,962 +0.17(+0.29%)
May 23, 2012 58.46 58.72 57.61 58.64 1,260,028 -0.46(-0.78%)
May 22, 2012 59.07 59.57 58.83 59.10 1,575,852 +0.11(+0.19%)
May 21, 2012 58.28 59.01 58.14 58.99 1,330,256 +0.91(+1.57%)
May 18, 2012 58.75 58.93 57.98 58.08 1,443,603 -0.42(-0.72%)
May 17, 2012 59.55 59.83 58.49 58.50 1,721,493 -1.07(-1.80%)
May 16, 2012 60.17 60.32 59.57 59.57 1,517,219 -0.23(-0.38%)
May 15, 2012 59.98 60.14 59.72 59.80 2,039,771 -0.31(-0.52%)
May 14, 2012 59.54 60.41 59.25 60.11 1,847,854 +0.20(+0.33%)
May 11, 2012 60.40 60.59 59.72 59.91 2,389,658 -0.79(-1.30%)
May 10, 2012 61.02 61.24 60.58 60.70 909,643 +0.02(+0.03%)
May 09, 2012 60.90 61.30 60.47 60.68 1,762,013 -0.69(-1.12%)
May 08, 2012 61.39 61.46 60.91 61.37 1,845,406 -0.41(-0.66%)
May 07, 2012 61.70 61.93 61.48 61.78 1,508,203 -0.12(-0.19%)
May 04, 2012 62.61 62.94 61.90 61.90 1,251,292 -0.94(-1.50%)
May 03, 2012 63.26 63.31 62.71 62.84 1,357,835 -0.51(-0.81%)
May 02, 2012 62.97 63.39 62.90 63.35 1,691,840 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.