PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.092 9.128 8.961 9.092 81,144 +0.00(+0.00%)
May 27, 2022 9.227 9.362 9.029 9.092 182,973 -0.07(-0.79%)
May 26, 2022 8.759 9.182 8.678 9.164 259,142 +0.44(+5.06%)
May 25, 2022 8.480 8.723 8.480 8.723 178,655 +0.29(+3.42%)
May 24, 2022 8.210 8.516 8.185 8.435 151,396 +0.26(+3.19%)
May 23, 2022 8.201 8.336 8.165 8.174 162,147 -0.05(-0.66%)
May 20, 2022 7.877 8.462 7.868 8.228 716,842 +0.32(+3.98%)
May 19, 2022 7.760 7.967 7.724 7.913 368,800 +0.15(+1.97%)
May 18, 2022 7.877 7.895 7.742 7.760 205,853 -0.18(-2.27%)
May 17, 2022 8.102 8.102 7.895 7.940 270,322 -0.16(-2.00%)
May 16, 2022 8.102 8.160 8.075 8.102 108,430 -0.05(-0.55%)
May 13, 2022 8.201 8.201 8.102 8.147 72,697 -0.03(-0.33%)
May 12, 2022 8.120 8.201 8.057 8.174 170,835 -0.03(-0.33%)
May 11, 2022 8.147 8.214 8.084 8.201 90,038 +0.06(+0.79%)
May 10, 2022 8.096 8.150 8.043 8.137 100,057 +0.08(+0.94%)
May 09, 2022 8.079 8.159 8.007 8.061 335,235 -0.04(-0.44%)
May 06, 2022 8.159 8.240 8.079 8.096 215,561 -0.06(-0.77%)
May 05, 2022 8.285 8.311 8.159 8.159 186,612 -0.15(-1.83%)
May 04, 2022 8.114 8.329 8.088 8.311 167,823 +0.13(+1.53%)
May 03, 2022 8.114 8.195 8.105 8.186 168,065 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.