Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 69.50 71.25 68.25 69.38 878 -0.12(-0.18%)
May 27, 2010 68.50 70.75 68.00 69.50 2,015 +1.50(+2.21%)
May 26, 2010 70.75 70.75 68.00 68.00 1,597 +0.00(+0.00%)
May 25, 2010 70.00 70.75 67.00 68.00 2,740 -2.75(-3.89%)
May 24, 2010 68.50 74.00 68.50 70.75 1,620 +3.75(+5.60%)
May 21, 2010 65.50 70.50 64.00 67.00 3,833 +0.00(+0.00%)
May 20, 2010 71.25 74.75 65.75 67.00 10,497 -10.25(-13.27%)
May 19, 2010 80.50 80.50 75.00 77.25 3,918 -2.25(-2.83%)
May 18, 2010 79.50 82.25 79.25 79.50 6,721 +1.00(+1.27%)
May 17, 2010 76.25 80.00 73.28 78.50 4,141 +3.25(+4.32%)
May 14, 2010 76.25 81.25 71.25 75.25 6,393 -3.00(-3.83%)
May 13, 2010 77.50 78.25 76.31 78.25 1,249 +0.75(+0.97%)
May 12, 2010 76.50 78.00 75.25 77.50 2,249 +2.00(+2.65%)
May 11, 2010 75.50 76.25 74.00 75.50 3,124 +1.25(+1.68%)
May 10, 2010 75.00 81.25 74.25 74.25 5,209 -2.50(-3.26%)
May 07, 2010 73.75 79.75 71.50 76.75 3,587 +2.75(+3.72%)
May 06, 2010 80.00 81.75 70.50 74.00 9,039 -7.25(-8.92%)
May 05, 2010 78.25 81.75 77.50 81.25 2,093 +2.00(+2.52%)
May 04, 2010 81.50 82.25 79.00 79.25 4,319 -3.25(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.