Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 20.21 20.38 20.01 20.22 39,428 +0.01(+0.04%)
May 29, 2003 19.66 21.22 19.66 20.21 71,969 +0.67(+3.40%)
May 28, 2003 19.37 19.96 18.69 19.54 103,322 +0.04(+0.22%)
May 27, 2003 18.06 19.56 18.05 19.50 95,840 +1.73(+9.71%)
May 23, 2003 17.78 17.96 17.68 17.78 32,659 -0.01(-0.05%)
May 22, 2003 17.51 17.80 17.46 17.78 31,946 +0.27(+1.54%)
May 21, 2003 17.60 17.62 17.39 17.51 18,408 -0.13(-0.76%)
May 20, 2003 17.19 17.67 17.19 17.65 28,621 +0.39(+2.24%)
May 19, 2003 17.44 17.56 17.19 17.26 23,514 +0.04(+0.24%)
May 16, 2003 17.19 17.26 17.19 17.22 18,645 -0.04(-0.24%)
May 15, 2003 17.10 17.30 17.10 17.26 17,220 +0.29(+1.69%)
May 14, 2003 17.43 17.57 16.97 16.98 30,046 -0.40(-2.28%)
May 13, 2003 16.85 17.40 16.51 17.37 34,797 +0.64(+3.83%)
May 12, 2003 16.52 16.77 16.52 16.73 32,065 +0.22(+1.33%)
May 09, 2003 16.66 16.80 16.38 16.51 26,365 -0.07(-0.41%)
May 08, 2003 16.51 16.66 16.51 16.58 16,864 -0.08(-0.45%)
May 07, 2003 16.58 16.70 16.47 16.66 15,082 +0.05(+0.30%)
May 06, 2003 16.71 16.82 16.49 16.60 50,711 -0.10(-0.61%)
May 05, 2003 16.57 16.72 16.57 16.71 27,552 -0.02(-0.10%)
May 02, 2003 16.83 16.88 16.72 16.72 23,039 +0.33(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.