Eyenovia Inc (NQ: EYEN )

0.9749 -0.0151 (-1.53%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.360 2.380 2.310 2.330 22,564 -0.02(-0.85%)
May 27, 2022 2.260 2.370 2.160 2.350 55,974 +0.08(+3.52%)
May 26, 2022 2.190 2.350 2.190 2.270 48,110 +0.07(+3.18%)
May 25, 2022 2.160 2.270 2.110 2.200 74,787 +0.04(+1.85%)
May 24, 2022 2.130 2.300 2.110 2.160 59,686 +0.01(+0.47%)
May 23, 2022 2.070 2.180 2.051 2.150 67,190 +0.13(+6.44%)
May 20, 2022 2.030 2.055 1.980 2.020 46,203 +0.00(+0.00%)
May 19, 2022 2.000 2.197 1.970 2.020 123,019 -0.03(-1.46%)
May 18, 2022 2.030 2.150 2.000 2.050 136,116 -0.07(-3.30%)
May 17, 2022 2.290 2.300 2.110 2.120 119,837 -0.10(-4.50%)
May 16, 2022 2.190 2.340 2.100 2.220 108,072 +0.03(+1.37%)
May 13, 2022 2.000 2.190 1.960 2.190 135,962 +0.27(+14.06%)
May 12, 2022 1.900 2.000 1.830 1.920 61,668 +0.02(+1.05%)
May 11, 2022 2.000 2.100 1.840 1.900 461,864 -0.18(-8.65%)
May 10, 2022 2.130 2.150 1.968 2.080 234,628 -0.03(-1.42%)
May 09, 2022 2.260 2.260 2.040 2.110 194,070 -0.07(-3.21%)
May 06, 2022 2.200 2.250 2.050 2.180 138,375 -0.06(-2.68%)
May 05, 2022 2.400 2.400 2.190 2.240 136,321 -0.11(-4.68%)
May 04, 2022 2.360 2.400 2.260 2.350 142,002 -0.02(-0.84%)
May 03, 2022 2.420 2.590 2.300 2.370 60,358 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.