Indicators

Axcelis Tech Inc (NQ: ACLS )

97.24 +0.28 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.27	27.39	26.05	26.85	826,100	+1.25(+4.88%)
May 28, 2020	27.41	27.57	25.43	25.60	580,627	-1.88(-6.84%)
May 27, 2020	26.63	27.57	25.30	27.48	521,255	+0.77(+2.88%)
May 26, 2020	26.62	27.04	25.71	26.71	447,067	+1.71(+6.84%)
May 22, 2020	25.06	25.23	24.57	25.00	174,500	+0.16(+0.64%)
May 21, 2020	25.21	25.42	24.82	24.84	235,262	-0.49(-1.93%)
May 20, 2020	25.11	25.72	24.92	25.33	289,116	+0.60(+2.43%)
May 19, 2020	23.93	25.63	23.93	24.73	356,296	+0.78(+3.26%)
May 18, 2020	24.53	24.65	23.62	23.95	360,160	+0.43(+1.83%)
May 15, 2020	24.61	24.61	23.31	23.52	354,200	-1.57(-6.28%)
May 14, 2020	24.08	25.10	23.36	25.09	417,116	+0.38(+1.56%)
May 13, 2020	25.80	26.09	24.42	24.71	527,649	-1.30(-5.00%)
May 12, 2020	27.25	27.82	25.83	26.01	845,215	-1.00(-3.70%)
May 11, 2020	25.63	27.21	25.17	27.01	917,126	+0.77(+2.91%)
May 08, 2020	26.00	26.94	25.65	26.25	375,900	+0.44(+1.69%)
May 07, 2020	26.20	26.96	25.55	25.81	346,621	+0.25(+0.98%)
May 06, 2020	25.31	26.90	24.18	25.56	905,394	+2.81(+12.35%)
May 05, 2020	22.75	23.75	22.43	22.75	311,305	+0.37(+1.65%)
May 04, 2020	22.18	22.72	21.78	22.38	268,167	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.