Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.85 12.03 11.44 11.74 268,654 -0.40(-3.28%)
May 28, 2020 12.74 12.74 12.02 12.14 226,650 -0.40(-3.17%)
May 27, 2020 11.99 12.58 11.86 12.54 161,859 +0.90(+7.73%)
May 26, 2020 11.50 11.92 11.50 11.64 164,019 +0.62(+5.58%)
May 22, 2020 11.09 11.09 10.80 11.02 83,215 +0.06(+0.52%)
May 21, 2020 10.76 11.26 10.76 10.97 93,005 +0.16(+1.49%)
May 20, 2020 10.66 10.98 10.66 10.80 143,717 +0.38(+3.63%)
May 19, 2020 10.57 10.93 10.28 10.43 192,183 -0.34(-3.17%)
May 18, 2020 10.08 10.88 10.08 10.77 306,264 +1.10(+11.36%)
May 15, 2020 9.801 9.848 9.517 9.668 223,984 -0.14(-1.45%)
May 14, 2020 9.564 9.810 9.129 9.810 207,247 -0.01(-0.10%)
May 13, 2020 9.952 10.02 9.450 9.820 216,955 -0.31(-3.08%)
May 12, 2020 10.82 10.82 10.13 10.13 191,548 -0.65(-6.06%)
May 11, 2020 11.24 11.24 10.69 10.79 191,623 -0.68(-5.95%)
May 08, 2020 11.46 11.63 11.26 11.47 170,548 +0.41(+3.68%)
May 07, 2020 10.72 11.25 10.61 11.06 206,696 +0.59(+5.61%)
May 06, 2020 11.13 11.29 10.46 10.47 111,999 -0.62(-5.55%)
May 05, 2020 11.63 11.77 11.05 11.09 208,160 -0.23(-2.01%)
May 04, 2020 11.13 11.39 11.07 11.32 148,577 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.