Indicators

Quanex Building Products Corp (NY: NX )

34.69 +1.00 (+2.97%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.006	9.363	8.481	9.363	219,033	+0.01(+0.09%)
May 28, 2009	9.990	10.20	8.727	9.354	153,463	-0.48(-4.91%)
May 27, 2009	9.922	10.19	9.702	9.837	245,397	-0.20(-2.03%)
May 26, 2009	9.032	10.34	9.032	10.04	384,127	+0.87(+9.43%)
May 22, 2009	9.040	9.269	8.854	9.176	195,526	+0.19(+2.08%)
May 21, 2009	8.286	9.209	8.167	8.989	239,981	+0.46(+5.37%)
May 20, 2009	8.625	9.074	8.498	8.531	184,440	-0.03(-0.40%)
May 19, 2009	8.540	8.879	8.336	8.565	136,107	-0.01(-0.10%)
May 18, 2009	8.243	8.616	7.938	8.574	124,004	+0.46(+5.64%)
May 15, 2009	8.040	8.336	7.878	8.116	147,752	+0.08(+0.95%)
May 14, 2009	7.819	8.345	7.573	8.040	146,986	+0.31(+3.95%)
May 13, 2009	8.218	8.421	7.565	7.734	177,286	-0.66(-7.88%)
May 12, 2009	8.523	8.633	7.972	8.396	138,909	-0.09(-1.10%)
May 11, 2009	8.769	8.964	8.353	8.489	87,108	-0.52(-5.74%)
May 08, 2009	8.727	9.074	8.481	9.006	185,343	+0.46(+5.36%)
May 07, 2009	9.642	9.642	8.481	8.548	109,241	-0.92(-9.76%)
May 06, 2009	9.651	9.659	8.964	9.473	127,281	-0.06(-0.62%)
May 05, 2009	9.608	9.651	9.134	9.532	151,344	-0.13(-1.32%)
May 04, 2009	8.922	9.753	8.837	9.659	223,570	+0.88(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.