PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.055 7.099 7.049 7.099 24,025 +0.04(+0.62%)
May 30, 2019 7.068 7.080 7.055 7.055 11,860 +0.02(+0.27%)
May 29, 2019 7.030 7.086 7.030 7.036 21,172 +0.01(+0.09%)
May 28, 2019 7.074 7.093 7.030 7.030 36,244 -0.06(-0.79%)
May 24, 2019 7.086 7.093 7.055 7.086 12,493 +0.04(+0.62%)
May 23, 2019 7.086 7.086 7.030 7.043 36,641 -0.05(-0.70%)
May 22, 2019 7.111 7.117 7.086 7.093 33,745 -0.02(-0.35%)
May 21, 2019 7.093 7.117 7.093 7.117 12,936 +0.01(+0.09%)
May 20, 2019 7.074 7.124 7.074 7.111 42,236 +0.02(+0.35%)
May 17, 2019 7.068 7.117 7.068 7.086 18,099 +0.00(+0.00%)
May 16, 2019 7.086 7.108 7.055 7.086 22,980 -0.05(-0.70%)
May 15, 2019 7.061 7.136 7.061 7.136 36,343 +0.07(+1.06%)
May 14, 2019 7.093 7.093 7.055 7.061 37,562 +0.01(+0.09%)
May 13, 2019 7.111 7.111 7.024 7.055 57,116 -0.02(-0.26%)
May 10, 2019 6.993 7.093 6.974 7.074 28,830 +0.01(+0.09%)
May 09, 2019 7.068 7.068 7.006 7.068 21,528 +0.00(+0.00%)
May 08, 2019 7.043 7.068 7.043 7.068 58,545 +0.03(+0.44%)
May 07, 2019 7.068 7.068 7.037 7.037 29,656 -0.02(-0.26%)
May 06, 2019 6.987 7.061 6.968 7.055 44,615 -0.01(-0.18%)
May 03, 2019 7.014 7.068 7.009 7.068 45,809 +0.01(+0.18%)
May 02, 2019 6.981 7.055 6.973 7.055 103,016 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.