PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.399 3.424 3.399 3.405 16,258 -0.01(-0.27%)
May 30, 2012 3.409 3.418 3.409 3.415 45,277 +0.00(+0.09%)
May 29, 2012 3.390 3.412 3.387 3.412 50,263 +0.02(+0.64%)
May 25, 2012 3.368 3.401 3.368 3.390 48,824 +0.02(+0.55%)
May 24, 2012 3.377 3.405 3.362 3.371 25,015 -0.02(-0.64%)
May 23, 2012 3.356 3.393 3.356 3.393 41,374 +0.01(+0.37%)
May 22, 2012 3.356 3.399 3.346 3.381 73,457 +0.01(+0.23%)
May 21, 2012 3.318 3.377 3.315 3.373 95,010 +0.04(+1.17%)
May 18, 2012 3.362 3.362 3.315 3.334 38,286 -0.03(-0.93%)
May 17, 2012 3.365 3.365 3.340 3.365 57,777 -0.01(-0.37%)
May 16, 2012 3.349 3.377 3.349 3.377 30,384 +0.02(+0.46%)
May 15, 2012 3.362 3.377 3.359 3.362 27,907 -0.02(-0.55%)
May 14, 2012 3.393 3.393 3.356 3.381 27,194 -0.02(-0.49%)
May 11, 2012 3.393 3.402 3.362 3.397 25,128 +0.02(+0.50%)
May 10, 2012 3.353 3.387 3.353 3.381 66,778 +0.02(+0.74%)
May 09, 2012 3.365 3.402 3.340 3.356 135,649 -0.02(-0.74%)
May 08, 2012 3.396 3.396 3.353 3.381 67,251 -0.03(-1.00%)
May 07, 2012 3.393 3.417 3.325 3.415 97,344 +0.04(+1.10%)
May 04, 2012 3.396 3.396 3.374 3.377 35,410 -0.01(-0.27%)
May 03, 2012 3.377 3.405 3.377 3.387 52,762 +0.01(+0.37%)
May 02, 2012 3.411 3.411 3.368 3.374 61,507 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.