Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 32.44 32.66 31.99 32.28 165,021 -0.22(-0.67%)
May 28, 2020 32.57 33.19 32.11 32.50 248,359 +0.21(+0.65%)
May 27, 2020 33.69 33.73 31.96 32.29 362,275 -0.65(-1.96%)
May 26, 2020 33.39 33.80 32.90 32.93 118,302 +0.27(+0.83%)
May 22, 2020 32.65 32.66 32.03 32.66 45,953 +0.35(+1.08%)
May 21, 2020 32.45 33.11 31.99 32.31 124,318 +0.01(+0.03%)
May 20, 2020 33.09 33.23 32.17 32.30 182,333 -0.05(-0.16%)
May 19, 2020 32.35 33.81 31.79 32.36 184,021 +0.14(+0.43%)
May 18, 2020 30.75 32.31 30.75 32.22 163,779 +2.50(+8.40%)
May 15, 2020 28.54 29.83 28.54 29.72 241,344 +1.05(+3.65%)
May 14, 2020 28.85 29.35 28.27 28.67 244,404 -0.57(-1.94%)
May 13, 2020 29.96 30.26 28.97 29.24 124,348 -0.95(-3.15%)
May 12, 2020 30.35 30.76 29.89 30.19 174,796 -0.02(-0.06%)
May 11, 2020 30.87 31.31 30.19 30.21 179,450 -1.02(-3.27%)
May 08, 2020 31.24 31.41 30.78 31.23 172,928 +0.33(+1.07%)
May 07, 2020 30.90 31.15 29.93 30.90 106,584 +0.53(+1.75%)
May 06, 2020 31.30 31.63 30.25 30.37 111,723 -1.10(-3.49%)
May 05, 2020 31.33 32.28 31.25 31.47 311,804 +0.17(+0.53%)
May 04, 2020 31.49 31.92 30.25 31.30 126,131 -0.72(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.