Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.99 28.45 27.69 28.05 106,673 +0.00(+0.00%)
May 28, 2015 27.80 28.06 27.50 28.05 58,382 -0.02(-0.06%)
May 27, 2015 27.61 28.10 27.26 28.06 66,545 +0.40(+1.45%)
May 26, 2015 27.99 28.09 27.51 27.66 67,875 -0.28(-1.01%)
May 22, 2015 28.22 27.95 27.95 27.95 64,678 -0.27(-0.97%)
May 21, 2015 27.63 28.28 27.63 28.22 84,158 +0.53(+1.90%)
May 20, 2015 27.26 27.69 27.22 27.69 77,741 +0.60(+2.20%)
May 19, 2015 27.92 27.99 26.73 27.10 94,824 -1.03(-3.68%)
May 18, 2015 27.92 28.53 27.66 28.13 126,070 +0.20(+0.73%)
May 15, 2015 28.01 28.25 27.47 27.93 140,033 -0.13(-0.45%)
May 14, 2015 26.97 28.27 26.89 28.05 168,140 +1.18(+4.37%)
May 13, 2015 25.66 26.99 25.56 26.88 147,749 +1.30(+5.09%)
May 12, 2015 25.34 25.68 24.99 25.58 106,823 -0.14(-0.55%)
May 11, 2015 25.40 26.20 25.23 25.72 97,618 +0.19(+0.74%)
May 08, 2015 25.71 25.76 25.30 25.53 85,787 +0.08(+0.31%)
May 07, 2015 24.88 25.64 24.88 25.45 71,780 +0.54(+2.17%)
May 06, 2015 25.52 25.52 24.75 24.91 79,743 -0.36(-1.43%)
May 05, 2015 25.33 25.73 25.10 25.27 72,252 -0.11(-0.43%)
May 04, 2015 25.41 25.71 25.16 25.38 87,263 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.