Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 23.48 23.66 23.43 23.51 209,889 +0.06(+0.26%)
May 29, 2014 23.20 23.48 23.07 23.45 99,679 +0.28(+1.23%)
May 28, 2014 23.29 23.29 22.86 23.16 130,743 -0.11(-0.49%)
May 27, 2014 23.13 23.56 23.01 23.28 200,260 +0.30(+1.30%)
May 23, 2014 22.77 22.98 22.98 22.98 103,524 +0.35(+1.56%)
May 22, 2014 22.64 22.86 22.48 22.63 35,558 -0.02(-0.07%)
May 21, 2014 22.77 23.01 22.50 22.64 118,809 -0.05(-0.20%)
May 20, 2014 22.53 22.90 22.12 22.69 141,078 -0.01(-0.03%)
May 19, 2014 22.04 22.76 22.04 22.69 100,487 +0.67(+3.06%)
May 16, 2014 21.59 22.07 21.50 22.02 104,045 +0.45(+2.10%)
May 15, 2014 21.75 21.88 21.46 21.57 165,033 -0.29(-1.33%)
May 14, 2014 22.24 22.36 21.80 21.86 146,100 -0.51(-2.26%)
May 13, 2014 22.58 23.09 22.35 22.36 121,183 -0.25(-1.12%)
May 12, 2014 21.94 22.82 21.94 22.62 88,686 +0.78(+3.58%)
May 09, 2014 21.14 21.86 21.14 21.84 69,242 +0.59(+2.78%)
May 08, 2014 21.49 21.84 21.19 21.25 72,015 -0.20(-0.93%)
May 07, 2014 20.90 21.48 20.59 21.44 105,614 +0.58(+2.79%)
May 06, 2014 20.70 21.14 20.63 20.86 230,606 +0.08(+0.41%)
May 05, 2014 20.76 20.99 20.47 20.78 72,997 -0.01(-0.04%)
May 02, 2014 20.75 21.20 20.62 20.78 137,816 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.