Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.482 7.482 7.446 7.446 1,382 -0.03(-0.36%)
May 27, 2022 7.546 7.546 7.392 7.473 3,559 +0.02(+0.24%)
May 26, 2022 7.374 7.564 7.374 7.455 10,659 +0.18(+2.48%)
May 25, 2022 7.130 7.491 7.130 7.275 2,210 +0.05(+0.62%)
May 24, 2022 7.266 7.266 7.035 7.230 4,898 +0.02(+0.25%)
May 23, 2022 6.977 7.302 6.977 7.212 1,104 +0.20(+2.83%)
May 20, 2022 7.194 7.194 7.013 7.013 6,658 -0.05(-0.64%)
May 19, 2022 7.085 7.085 6.950 7.058 13,804 -0.03(-0.38%)
May 18, 2022 7.230 7.230 7.085 7.085 3,471 -0.08(-1.13%)
May 17, 2022 7.302 7.302 7.167 7.167 6,695 -0.14(-1.98%)
May 16, 2022 7.176 7.437 6.995 7.311 44,087 +0.12(+1.63%)
May 13, 2022 7.130 7.212 6.995 7.194 10,889 +0.10(+1.40%)
May 12, 2022 7.049 7.198 7.049 7.094 3,266 +0.03(+0.38%)
May 11, 2022 7.392 7.392 7.004 7.067 17,650 -0.09(-1.19%)
May 10, 2022 7.009 7.350 6.820 7.153 6,511 +0.14(+2.05%)
May 09, 2022 7.467 7.476 6.932 7.009 7,043 +0.02(+0.26%)
May 06, 2022 6.775 6.991 6.658 6.991 24,710 +0.26(+3.87%)
May 05, 2022 6.784 6.784 6.595 6.730 14,012 -0.02(-0.27%)
May 04, 2022 6.766 6.847 6.551 6.748 11,086 +0.07(+1.08%)
May 03, 2022 6.604 6.793 6.542 6.676 14,338 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.