Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.417	7.919	7.362	7.837	14,804	+0.44(+5.92%)
May 28, 2020	7.367	7.409	7.367	7.399	3,663	+0.04(+0.54%)
May 27, 2020	7.244	7.359	7.186	7.359	24,930	+0.11(+1.48%)
May 26, 2020	7.186	7.268	7.186	7.252	10,969	+0.09(+1.27%)
May 22, 2020	7.170	7.170	7.153	7.161	2,548	+0.03(+0.42%)
May 21, 2020	7.104	7.145	7.095	7.131	7,524	-0.01(-0.13%)
May 20, 2020	7.186	7.186	7.104	7.141	6,473	-0.03(-0.40%)
May 19, 2020	7.153	7.170	7.153	7.170	4,694	+0.03(+0.46%)
May 18, 2020	7.145	7.152	7.079	7.137	12,717	+0.02(+0.23%)
May 15, 2020	7.112	7.128	7.079	7.120	9,222	+0.01(+0.12%)
May 14, 2020	7.104	7.112	6.980	7.112	10,475	+0.03(+0.47%)
May 13, 2020	7.128	7.128	7.071	7.079	3,395	-0.00(-0.06%)
May 12, 2020	7.095	7.116	7.071	7.083	8,556	-0.00(-0.06%)
May 11, 2020	7.104	7.104	7.058	7.087	7,272	-0.02(-0.23%)
May 08, 2020	7.161	7.161	7.104	7.104	364	+0.15(+2.20%)
May 07, 2020	6.910	6.951	6.902	6.951	7,802	+0.06(+0.83%)
May 06, 2020	6.885	6.893	6.844	6.893	8,021	+0.00(+0.00%)
May 05, 2020	6.811	6.959	6.787	6.893	10,813	+0.13(+1.87%)
May 04, 2020	6.852	6.877	6.705	6.767	30,761	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.