Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.652 6.690 6.630 6.675 10,812 +0.05(+0.79%)
May 30, 2018 6.608 6.623 6.551 6.623 28,383 +0.04(+0.57%)
May 29, 2018 6.525 6.585 6.503 6.585 22,039 +0.11(+1.66%)
May 25, 2018 6.478 6.478 6.478 0 +0.01(+0.13%)
May 24, 2018 6.451 6.503 6.421 6.469 23,118 +0.02(+0.29%)
May 23, 2018 6.473 6.473 6.434 6.451 13,171 +0.07(+1.17%)
May 22, 2018 6.451 6.451 6.368 6.376 47,851 -0.01(-0.16%)
May 21, 2018 6.391 6.406 6.353 6.386 18,598 -0.03(-0.40%)
May 18, 2018 6.451 6.451 6.390 6.412 2,400 +0.04(+0.56%)
May 17, 2018 6.406 6.406 6.376 6.376 2,178 +0.00(+0.00%)
May 16, 2018 6.481 6.481 6.368 6.376 60,812 -0.07(-1.04%)
May 15, 2018 6.518 6.518 6.443 6.443 18,502 -0.04(-0.66%)
May 14, 2018 6.533 6.533 6.473 6.486 18,684 -0.02(-0.37%)
May 11, 2018 6.548 6.548 6.473 6.510 20,783 +0.00(+0.00%)
May 10, 2018 6.525 6.537 6.509 6.510 11,754 +0.04(+0.60%)
May 09, 2018 6.531 6.531 6.460 6.471 39,623 +0.00(+0.00%)
May 08, 2018 6.494 6.501 6.471 6.471 5,306 +0.02(+0.35%)
May 07, 2018 6.501 6.501 6.442 6.449 8,839 -0.01(-0.23%)
May 04, 2018 6.501 6.501 6.452 6.464 18,485 +0.03(+0.46%)
May 03, 2018 6.442 6.483 6.434 6.434 14,914 -0.01(-0.23%)
May 02, 2018 6.419 6.456 6.412 6.449 12,505 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.