PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.257 4.272 4.204 4.213 42,775 -0.05(-1.14%)
May 23, 2011 4.277 4.315 4.248 4.262 16,800 -0.01(-0.34%)
May 20, 2011 4.330 4.330 4.275 4.277 10,458 -0.04(-1.02%)
May 19, 2011 4.228 4.326 4.223 4.321 79,069 +0.08(+1.96%)
May 18, 2011 4.272 4.272 4.179 4.238 80,439 -0.04(-1.03%)
May 17, 2011 4.267 4.287 4.228 4.282 17,719 -0.01(-0.23%)
May 16, 2011 4.301 4.326 4.248 4.291 12,871 +0.01(+0.34%)
May 13, 2011 4.301 4.301 4.277 4.277 6,471 -0.01(-0.23%)
May 12, 2011 4.267 4.326 4.267 4.287 13,257 +0.01(+0.28%)
May 11, 2011 4.228 4.277 4.213 4.274 19,677 +0.04(+0.87%)
May 10, 2011 4.238 4.243 4.213 4.238 8,754 +0.00(+0.03%)
May 09, 2011 4.183 4.237 4.183 4.237 8,016 +0.02(+0.58%)
May 06, 2011 4.169 4.212 4.169 4.212 5,085 +0.06(+1.42%)
May 05, 2011 4.169 4.199 4.130 4.153 32,667 -0.02(-0.49%)
May 04, 2011 4.188 4.203 4.130 4.174 19,598 -0.00(-0.11%)
May 03, 2011 4.164 4.212 4.159 4.178 33,121 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.