Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.07 41.26 40.95 41.10 66,489 +0.42(+1.04%)
May 29, 2014 40.80 40.80 40.57 40.68 23,879 -0.02(-0.06%)
May 28, 2014 40.71 40.92 40.61 40.70 59,719 +0.36(+0.88%)
May 27, 2014 40.33 40.50 40.06 40.35 54,326 -0.22(-0.54%)
May 23, 2014 40.34 40.57 40.57 40.57 78,944 -0.53(-1.28%)
May 22, 2014 41.24 41.25 41.02 41.09 15,882 -0.15(-0.37%)
May 21, 2014 41.41 41.43 41.17 41.25 40,228 +0.28(+0.67%)
May 20, 2014 40.96 41.20 40.91 40.97 47,332 -0.49(-1.19%)
May 19, 2014 41.51 41.69 41.17 41.47 111,688 -1.00(-2.35%)
May 16, 2014 42.11 42.52 41.96 42.46 95,057 +1.09(+2.63%)
May 15, 2014 41.38 41.47 41.18 41.38 80,639 -0.79(-1.88%)
May 14, 2014 42.60 42.63 42.10 42.17 103,234 -0.35(-0.82%)
May 13, 2014 42.59 42.65 41.36 42.52 55,573 -0.32(-0.74%)
May 12, 2014 42.57 42.89 42.55 42.84 88,932 +0.15(+0.36%)
May 09, 2014 43.16 43.45 42.55 42.68 38,918 -0.88(-2.01%)
May 08, 2014 43.64 43.78 43.45 43.56 109,741 +1.60(+3.81%)
May 07, 2014 41.65 41.96 41.60 41.96 42,736 +0.34(+0.82%)
May 06, 2014 41.39 41.76 41.35 41.62 53,966 +0.21(+0.51%)
May 05, 2014 41.49 41.49 41.19 41.41 44,345 +0.01(+0.02%)
May 02, 2014 41.37 41.52 41.18 41.40 96,301 +0.42(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.