Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 35.48 35.53 35.06 35.31 82,086 -0.30(-0.85%)
May 30, 2012 36.12 36.19 35.57 35.61 214,878 -1.04(-2.83%)
May 29, 2012 36.53 36.99 36.00 36.65 120,311 +1.01(+2.84%)
May 25, 2012 35.93 35.93 35.58 35.64 64,085 -0.37(-1.03%)
May 24, 2012 36.18 36.46 35.80 36.01 139,898 -0.26(-0.73%)
May 23, 2012 36.21 36.33 35.78 36.27 90,788 -0.32(-0.89%)
May 22, 2012 36.29 36.77 36.20 36.60 194,285 +0.57(+1.59%)
May 21, 2012 35.99 36.11 35.73 36.02 130,899 -0.19(-0.53%)
May 18, 2012 36.56 36.58 36.15 36.22 82,268 -0.40(-1.10%)
May 17, 2012 37.16 37.66 36.57 36.62 175,696 -1.79(-4.65%)
May 16, 2012 38.22 38.50 38.07 38.41 115,388 -0.89(-2.26%)
May 15, 2012 39.36 39.51 39.23 39.30 56,126 +0.06(+0.16%)
May 14, 2012 39.31 39.43 39.19 39.23 100,931 +0.13(+0.34%)
May 11, 2012 39.12 39.47 39.04 39.10 90,996 -0.32(-0.82%)
May 10, 2012 39.60 39.65 39.40 39.43 61,140 +0.94(+2.45%)
May 09, 2012 38.89 39.11 38.48 38.48 207,183 -1.15(-2.91%)
May 08, 2012 40.04 40.08 39.42 39.64 121,370 -0.70(-1.73%)
May 07, 2012 40.28 40.36 40.16 40.33 67,921 -0.32(-0.78%)
May 04, 2012 40.86 40.90 40.63 40.65 46,940 -0.34(-0.83%)
May 03, 2012 41.17 41.28 40.93 40.99 70,584 -0.73(-1.76%)
May 02, 2012 41.58 41.75 41.38 41.72 99,328 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.