Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 75.78 75.79 75.76 75.78 1,164,896 +0.01(+0.01%)
May 30, 2017 75.76 75.77 75.75 75.77 543,399 +0.03(+0.04%)
May 26, 2017 75.75 75.76 75.73 75.74 538,348 -0.01(-0.01%)
May 25, 2017 75.73 75.76 75.73 75.75 719,503 +0.00(+0.00%)
May 24, 2017 75.71 75.75 75.69 75.75 1,247,575 +0.04(+0.06%)
May 23, 2017 75.74 75.76 75.68 75.71 1,183,976 -0.03(-0.04%)
May 22, 2017 75.74 75.75 75.73 75.73 533,833 -0.03(-0.04%)
May 19, 2017 75.77 75.77 75.72 75.76 562,588 +0.02(+0.02%)
May 18, 2017 75.78 75.78 75.74 75.74 925,819 -0.04(-0.05%)
May 17, 2017 75.75 75.79 75.74 75.78 740,588 +0.08(+0.11%)
May 16, 2017 75.69 75.71 75.67 75.70 683,306 +0.00(+0.00%)
May 15, 2017 75.68 75.71 75.68 75.70 839,127 -0.01(-0.01%)
May 12, 2017 75.67 75.71 75.67 75.71 525,447 +0.09(+0.12%)
May 11, 2017 75.57 75.63 75.57 75.62 609,368 +0.01(+0.01%)
May 10, 2017 75.62 75.62 75.59 75.61 743,356 +0.02(+0.02%)
May 09, 2017 75.60 75.62 75.58 75.59 895,729 -0.04(-0.05%)
May 08, 2017 75.64 75.64 75.61 75.62 707,401 -0.04(-0.05%)
May 05, 2017 75.63 75.66 75.62 75.66 687,006 +0.03(+0.04%)
May 04, 2017 75.62 75.65 75.62 75.63 912,742 -0.01(-0.01%)
May 03, 2017 75.70 75.70 75.64 75.64 1,031,148 -0.05(-0.07%)
May 02, 2017 75.67 75.71 75.67 75.70 1,097,203 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.