Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.283 6.287 6.159 6.159 176,393 -0.11(-1.72%)
May 27, 2022 6.143 6.283 6.114 6.267 263,612 +0.20(+3.27%)
May 26, 2022 5.969 6.077 5.949 6.069 168,456 +0.12(+2.09%)
May 25, 2022 5.870 5.957 5.870 5.945 217,417 +0.06(+0.98%)
May 24, 2022 5.895 5.895 5.854 5.887 133,884 +0.01(+0.14%)
May 23, 2022 5.878 5.895 5.854 5.878 81,993 +0.02(+0.42%)
May 20, 2022 5.854 5.903 5.829 5.854 98,538 +0.00(+0.00%)
May 19, 2022 5.845 5.895 5.833 5.854 43,362 +0.01(+0.14%)
May 18, 2022 5.829 5.858 5.820 5.845 82,489 -0.03(-0.56%)
May 17, 2022 5.870 5.895 5.844 5.878 127,058 +0.02(+0.32%)
May 16, 2022 5.860 5.893 5.843 5.860 108,029 -0.02(-0.28%)
May 13, 2022 5.909 5.934 5.860 5.876 160,372 +0.02(+0.28%)
May 12, 2022 5.925 5.934 5.835 5.860 160,399 -0.07(-1.24%)
May 11, 2022 5.950 6.040 5.934 5.934 115,256 -0.06(-0.96%)
May 10, 2022 6.024 6.064 5.934 5.991 178,101 -0.01(-0.14%)
May 09, 2022 6.065 6.114 5.983 5.999 87,881 -0.12(-2.01%)
May 06, 2022 6.147 6.196 6.106 6.122 136,393 -0.02(-0.40%)
May 05, 2022 6.245 6.259 6.147 6.147 96,566 -0.16(-2.47%)
May 04, 2022 6.155 6.302 6.147 6.302 165,560 +0.09(+1.45%)
May 03, 2022 6.188 6.253 6.183 6.212 71,712 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.