Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.29 26.39 26.09 26.27 193,120 -0.36(-1.34%)
Apr 29, 2021 26.96 27.05 26.55 26.63 131,312 -0.19(-0.72%)
Apr 28, 2021 27.19 27.19 26.67 26.82 100,330 -0.37(-1.35%)
Apr 27, 2021 27.15 27.49 27.02 27.18 174,339 +0.13(+0.50%)
Apr 26, 2021 26.60 27.29 26.60 27.05 313,465 +0.67(+2.55%)
Apr 23, 2021 26.03 26.56 25.77 26.38 109,078 +0.44(+1.71%)
Apr 22, 2021 26.39 26.39 25.84 25.93 120,482 -0.29(-1.10%)
Apr 21, 2021 25.52 26.23 25.52 26.22 231,286 +0.81(+3.18%)
Apr 20, 2021 26.44 26.53 25.17 25.41 479,735 -0.96(-3.65%)
Apr 19, 2021 26.64 26.64 25.93 26.38 167,538 -0.13(-0.47%)
Apr 16, 2021 26.50 26.70 26.16 26.50 119,674 +0.17(+0.66%)
Apr 15, 2021 26.58 26.76 25.86 26.33 104,013 +0.01(+0.04%)
Apr 14, 2021 25.99 26.32 25.88 26.32 151,447 +0.34(+1.30%)
Apr 13, 2021 26.41 26.49 25.72 25.98 130,354 -0.38(-1.42%)
Apr 12, 2021 26.20 26.45 26.06 26.36 80,153 +0.21(+0.81%)
Apr 09, 2021 25.81 26.23 25.58 26.14 291,914 +0.38(+1.46%)
Apr 08, 2021 25.66 25.83 25.35 25.77 137,662 +0.09(+0.34%)
Apr 07, 2021 26.29 26.29 25.51 25.68 195,260 -0.49(-1.88%)
Apr 06, 2021 26.13 26.49 26.07 26.17 111,975 +0.05(+0.18%)
Apr 05, 2021 26.30 26.46 25.81 26.13 185,354 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.